Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 232.19 238.13 230.95 231.84 233.00
10 Nov, 2022 219.38 228.6 217.17 228.6 220.00
09 Nov, 2022 224.35 224.35 221.46 221.46 24.00
08 Nov, 2022 221.2 223.64 220.0 223.64 267.00
07 Nov, 2022 221.29 221.29 219.51 219.78 197.00
04 Nov, 2022 217.87 219.07 216.37 216.68 166.00
03 Nov, 2022 222.13 222.13 214.33 220.05 291.00
02 Nov, 2022 230.73 230.73 224.21 224.21 737.00
01 Nov, 2022 226.69 228.11 225.94 227.98 856.00
31 Oct, 2022 225.1 225.1 222.48 225.01 335.00