Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 229.31 229.8 227.45 227.85 744.00
08 Dec, 2022 227.4 228.73 224.39 227.45 186.00
07 Dec, 2022 225.14 225.19 222.71 225.19 342.00
06 Dec, 2022 227.98 228.25 223.37 223.77 295.00
05 Dec, 2022 231.39 231.75 225.94 226.69 365.00
02 Dec, 2022 233.12 233.12 228.11 231.26 894.00
01 Dec, 2022 234.27 234.27 228.87 230.95 1794.00
30 Nov, 2022 223.41 226.83 221.02 226.83 147.00
29 Nov, 2022 225.59 225.99 221.2 221.2 536.00
28 Nov, 2022 227.36 227.45 224.12 224.52 156.00