Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 217.17 217.65 216.19 217.39 170.00
22 Dec, 2022 218.01 218.01 215.79 215.79 79.00
21 Dec, 2022 214.68 218.85 213.44 218.85 375.00
20 Dec, 2022 216.23 216.23 212.73 213.13 489.00
19 Dec, 2022 219.82 220.53 217.03 217.03 683.00
16 Dec, 2022 224.26 224.26 219.69 219.69 586.00
15 Dec, 2022 229.58 229.58 222.84 223.86 707.00
14 Dec, 2022 232.19 234.54 230.33 232.06 578.00
13 Dec, 2022 231.44 233.87 229.44 230.95 573.00
12 Dec, 2022 227.76 229.13 225.36 229.09 163.00