Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 210.65 212.38 209.37 212.38 936.00
06 Jan, 2023 216.46 216.77 204.53 206.66 908.00
05 Jan, 2023 218.5 220.62 214.33 214.33 687.00
04 Jan, 2023 220.71 223.68 219.96 223.68 747.00
03 Jan, 2023 226.03 227.76 218.98 218.98 965.00
02 Jan, 2023 221.24 223.28 221.24 222.48 830.00
30 Dec, 2022 220.67 220.67 219.38 220.27 174.00
29 Dec, 2022 217.17 222.04 216.94 222.04 733.00
28 Dec, 2022 217.39 219.69 216.86 218.98 265.00
27 Dec, 2022 218.54 218.54 217.17 217.87 88.00