Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 224.26 226.83 221.55 226.83 89.00
20 Jan, 2023 222.48 222.48 220.45 220.45 283.00
19 Jan, 2023 220.13 220.8 219.34 220.8 441.00
18 Jan, 2023 222.57 226.61 222.48 224.12 355.00
17 Jan, 2023 224.21 226.78 223.37 226.78 411.00
16 Jan, 2023 223.99 224.26 222.97 224.21 383.00
13 Jan, 2023 223.37 223.59 220.98 222.48 1459.00
12 Jan, 2023 225.72 226.47 222.17 223.24 774.00
11 Jan, 2023 221.38 225.9 220.13 222.88 461.00
10 Jan, 2023 214.28 221.02 209.37 219.65 1634.00