Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 212.38 213.31 211.8 212.56 545.00
17 Feb, 2023 212.73 213.31 209.9 210.52 187.00
16 Feb, 2023 214.24 214.24 212.33 212.87 9.00
15 Feb, 2023 212.87 213.4 210.83 213.4 193.00
14 Feb, 2023 215.61 215.61 211.23 211.23 277.00
13 Feb, 2023 215.66 216.37 213.93 214.55 697.00
10 Feb, 2023 209.5 211.58 208.3 208.3 362.00
09 Feb, 2023 217.21 218.23 212.07 213.53 1956.00
08 Feb, 2023 220.18 220.27 217.65 217.65 757.00
07 Feb, 2023 218.18 219.56 215.39 216.23 305.00