Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 221.6 221.6 217.61 220.84 1227.00
03 Feb, 2023 219.12 221.86 217.74 221.86 486.00
02 Feb, 2023 216.59 221.2 213.53 220.49 275.00
01 Feb, 2023 214.99 216.86 214.28 216.41 299.00
31 Jan, 2023 214.2 215.66 213.22 213.66 610.00
30 Jan, 2023 216.86 216.9 214.73 214.99 559.00
27 Jan, 2023 216.86 217.48 214.42 216.06 585.00
26 Jan, 2023 217.17 217.25 212.73 215.04 1566.00
25 Jan, 2023 219.6 219.78 214.55 215.3 1007.00
24 Jan, 2023 227.0 231.61 215.39 220.05 3880.00