Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 225.19 229.93 225.14 227.45 1934.00
24 Nov, 2022 222.66 228.25 222.66 228.25 369.00
23 Nov, 2022 227.05 227.05 223.9 224.48 695.00
22 Nov, 2022 225.23 227.54 223.99 223.99 250.00
21 Nov, 2022 225.19 227.67 221.82 226.78 277.00
18 Nov, 2022 222.97 224.39 219.78 221.95 299.00
17 Nov, 2022 228.51 228.51 219.25 221.24 154.00
16 Nov, 2022 232.06 232.06 226.07 226.07 488.00
15 Nov, 2022 229.53 232.94 227.0 232.68 238.00
14 Nov, 2022 233.87 234.89 231.39 231.39 416.00