Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 218.94 223.46 217.21 223.46 346.00
27 Oct, 2022 224.26 226.43 217.08 222.31 1125.00
26 Oct, 2022 224.39 225.81 222.88 225.81 793.00
25 Oct, 2022 226.56 226.56 224.26 224.74 147.00
24 Oct, 2022 224.43 224.7 218.41 224.7 2616.00
21 Oct, 2022 219.03 222.13 213.62 220.05 1333.00
20 Oct, 2022 232.01 241.9 220.0 227.89 2092.00
19 Oct, 2022 241.98 241.98 228.38 230.59 216.00
18 Oct, 2022 239.1 240.92 236.49 238.7 230.00
17 Oct, 2022 234.14 237.33 231.66 234.72 253.00