Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 252.8 252.84 249.74 251.34 370.00
04 Aug, 2022 248.19 253.77 248.19 249.83 862.00
03 Aug, 2022 249.52 251.82 248.81 251.82 181.00
02 Aug, 2022 249.43 252.4 247.39 249.43 293.00
01 Aug, 2022 252.62 253.29 250.27 250.27 466.00
29 Jul, 2022 251.78 254.79 249.65 252.93 787.00
28 Jul, 2022 244.51 249.08 242.87 248.94 849.00
27 Jul, 2022 242.92 243.8 241.45 241.45 6352.00
26 Jul, 2022 235.78 240.21 235.78 239.64 308.00
25 Jul, 2022 238.84 238.88 234.89 236.0 435.00