Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 234.89 236.49 233.74 236.22 654.00
28 Mar, 2022 232.15 234.01 232.15 233.3 253.00
25 Mar, 2022 231.79 231.97 229.75 230.82 239.00
24 Mar, 2022 231.79 232.23 228.69 228.78 792.00
23 Mar, 2022 236.75 237.91 231.61 231.88 1756.00
22 Mar, 2022 235.07 236.05 232.23 235.6 437.00
21 Mar, 2022 234.27 236.49 231.35 233.39 673.00
18 Mar, 2022 225.94 231.53 225.05 231.53 405.00
17 Mar, 2022 224.43 224.52 218.32 222.48 1049.00
16 Mar, 2022 218.94 224.61 218.67 224.08 2762.00