Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 214.06 215.84 211.32 213.0 1748.00
14 Feb, 2022 210.69 213.18 208.57 212.38 1878.00
11 Feb, 2022 218.85 220.0 215.04 215.48 805.00
10 Feb, 2022 225.67 227.36 220.71 220.71 731.00
09 Feb, 2022 223.28 226.56 221.95 226.3 869.00
08 Feb, 2022 221.86 223.1 219.29 221.69 731.00
07 Feb, 2022 223.37 226.83 222.48 223.37 344.00
04 Feb, 2022 227.62 227.62 221.6 222.04 506.00
03 Feb, 2022 232.23 233.12 226.03 226.03 1575.00
02 Feb, 2022 227.45 229.75 225.05 229.49 775.00