Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 226.21 | 227.36 | 223.81 | 225.41 | 1109.00 |
| 31 Jan, 2022 | 226.74 | 227.18 | 223.1 | 227.18 | 2912.00 |
| 28 Jan, 2022 | 216.9 | 221.51 | 213.62 | 221.07 | 2274.00 |
| 27 Jan, 2022 | 211.05 | 216.1 | 210.07 | 216.1 | 2683.00 |
| 26 Jan, 2022 | 213.89 | 216.63 | 211.05 | 212.82 | 2793.00 |
| 25 Jan, 2022 | 215.66 | 217.34 | 212.56 | 213.35 | 1275.00 |
| 24 Jan, 2022 | 218.5 | 219.2 | 209.99 | 211.32 | 4698.00 |
| 21 Jan, 2022 | 217.96 | 221.86 | 214.77 | 219.47 | 2435.00 |
| 20 Jan, 2022 | 224.17 | 226.74 | 224.17 | 225.85 | 1373.00 |
| 19 Jan, 2022 | 224.43 | 228.16 | 222.57 | 226.12 | 1642.00 |
DAR
DB1
DBAN
D6H
D77
DAM