ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.0 21.2 21.0 21.2 -
08 Nov, 2023 21.0 21.2 21.0 21.2 -
07 Nov, 2023 21.0 21.2 21.0 21.2 -
06 Nov, 2023 21.4 21.4 21.4 21.4 -
03 Nov, 2023 21.6 21.6 21.6 21.6 -
02 Nov, 2023 24.0 24.0 23.6 23.6 -
01 Nov, 2023 23.4 23.4 23.4 23.4 -
31 Oct, 2023 23.2 24.2 23.2 24.2 122.00
30 Oct, 2023 23.2 23.2 23.0 23.0 -
27 Oct, 2023 23.4 23.4 23.2 23.2 -