ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 19.3 19.3 19.3 19.3 400.00
23 Jan, 2025 19.2 19.2 19.2 19.2 400.00
22 Jan, 2025 17.5 18.0 17.5 18.0 400.00
21 Jan, 2025 17.1 18.1 17.1 18.1 400.00
20 Jan, 2025 17.4 17.4 17.4 17.4 125.00
17 Jan, 2025 17.2 17.2 17.2 17.2 125.00
16 Jan, 2025 17.3 17.3 17.3 17.3 125.00
15 Jan, 2025 17.3 17.3 17.3 17.3 125.00
14 Jan, 2025 17.2 17.2 16.8 16.8 125.00
13 Jan, 2025 17.2 17.2 16.9 16.9 125.00