ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.2 23.2 23.2 23.2 -
29 Nov, 2023 23.0 23.0 22.8 22.8 -
28 Nov, 2023 22.6 22.6 22.6 22.6 -
27 Nov, 2023 22.2 22.4 22.2 22.4 -
24 Nov, 2023 22.2 22.2 22.2 22.2 -
23 Nov, 2023 22.4 22.4 22.4 22.4 -
22 Nov, 2023 22.6 22.6 22.6 22.6 -
21 Nov, 2023 22.4 22.4 22.2 22.2 -
20 Nov, 2023 22.0 22.0 22.0 22.0 -
17 Nov, 2023 21.8 21.8 21.8 21.8 -