ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.8 24.8 24.8 24.8 -
13 Dec, 2023 24.6 24.6 24.6 24.6 -
12 Dec, 2023 24.4 24.4 24.4 24.4 -
11 Dec, 2023 24.4 24.4 24.4 24.4 -
08 Dec, 2023 24.4 24.4 24.4 24.4 -
07 Dec, 2023 24.0 24.0 23.8 23.8 -
06 Dec, 2023 23.8 23.8 23.8 23.8 -
05 Dec, 2023 24.0 24.0 24.0 24.0 -
04 Dec, 2023 24.0 24.0 24.0 24.0 -
01 Dec, 2023 23.2 23.2 23.2 23.2 -