ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.2 24.2 24.2 24.2 -
15 Jan, 2024 24.6 24.6 24.6 24.6 -
12 Jan, 2024 24.4 24.4 24.4 24.4 -
11 Jan, 2024 24.8 24.8 24.8 24.8 -
10 Jan, 2024 23.8 24.0 23.6 23.6 -
09 Jan, 2024 23.8 23.8 23.8 23.8 -
08 Jan, 2024 23.6 23.6 23.6 23.6 -
05 Jan, 2024 23.8 23.8 23.8 23.8 -
04 Jan, 2024 24.0 24.0 24.0 24.0 -
03 Jan, 2024 23.8 24.0 23.8 24.0 -