ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 24.6 24.6 24.6 24.6 -
29 Jan, 2024 24.2 24.2 24.2 24.2 -
26 Jan, 2024 24.4 24.4 24.4 24.4 -
25 Jan, 2024 24.4 24.4 24.4 24.4 -
24 Jan, 2024 24.6 24.6 24.6 24.6 -
23 Jan, 2024 25.8 25.8 24.4 24.6 2.00
22 Jan, 2024 25.0 25.0 25.0 25.0 -
19 Jan, 2024 25.0 25.0 24.8 24.8 -
18 Jan, 2024 24.2 24.2 24.2 24.2 -
17 Jan, 2024 24.4 24.4 24.4 24.4 -