ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 26.6 26.6 26.6 26.6 -
12 Feb, 2024 27.0 27.0 27.0 27.0 -
09 Feb, 2024 24.0 27.0 24.0 27.0 274.00
08 Feb, 2024 24.0 24.0 24.0 24.0 -
07 Feb, 2024 24.0 25.4 24.0 25.4 19.00
06 Feb, 2024 24.0 24.0 24.0 24.0 -
05 Feb, 2024 24.0 24.0 24.0 24.0 -
02 Feb, 2024 24.0 24.0 24.0 24.0 -
01 Feb, 2024 24.2 24.2 24.2 24.2 -
31 Jan, 2024 24.6 24.6 24.6 24.6 -