ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 27.6 27.6 27.6 27.6 100.00
11 Mar, 2024 26.8 26.8 26.8 26.8 -
08 Mar, 2024 27.0 27.0 27.0 27.0 -
07 Mar, 2024 27.0 27.0 27.0 27.0 -
06 Mar, 2024 26.8 27.0 26.8 27.0 150.00
05 Mar, 2024 26.0 26.0 26.0 26.0 -
04 Mar, 2024 26.0 26.2 26.0 26.2 -
01 Mar, 2024 25.4 25.4 25.4 25.4 -
29 Feb, 2024 25.4 25.4 25.4 25.4 -
28 Feb, 2024 25.0 25.0 25.0 25.0 -