ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.4 27.6 27.4 27.6 -
25 Mar, 2024 28.4 28.4 28.4 28.4 -
22 Mar, 2024 29.0 29.8 29.0 29.8 2.00
21 Mar, 2024 29.0 29.0 29.0 29.0 -
20 Mar, 2024 28.6 28.6 28.6 28.6 -
19 Mar, 2024 28.4 28.4 28.4 28.4 -
18 Mar, 2024 27.8 27.8 27.8 27.8 -
15 Mar, 2024 27.4 27.4 27.4 27.4 -
14 Mar, 2024 27.2 27.2 27.2 27.2 -
13 Mar, 2024 27.8 27.8 27.8 27.8 -