ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 26.0 26.0 26.0 26.0 -
24 Apr, 2024 26.0 26.4 26.0 26.4 -
23 Apr, 2024 25.8 25.8 25.8 25.8 -
22 Apr, 2024 25.6 25.6 25.6 25.6 -
19 Apr, 2024 25.8 25.8 25.8 25.8 -
18 Apr, 2024 26.6 26.6 26.6 26.6 -
17 Apr, 2024 27.0 27.0 27.0 27.0 -
16 Apr, 2024 26.6 26.8 26.6 26.8 239.00
15 Apr, 2024 27.4 28.4 27.4 28.4 19.00
12 Apr, 2024 27.8 27.8 27.8 27.8 -