ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.8 24.8 24.8 24.8 -
23 May, 2024 25.0 25.0 25.0 25.0 -
22 May, 2024 25.6 25.6 25.6 25.6 -
21 May, 2024 25.0 25.0 25.0 25.0 -
20 May, 2024 24.6 24.6 24.6 24.6 -
17 May, 2024 24.2 24.2 24.2 24.2 -
16 May, 2024 24.6 24.6 24.6 24.6 -
15 May, 2024 24.4 24.4 24.4 24.4 -
14 May, 2024 24.4 24.4 24.4 24.4 -
13 May, 2024 24.0 24.0 24.0 24.0 -