ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 24.6 24.6 24.6 24.6 -
06 Jun, 2024 24.4 24.4 24.4 24.4 -
05 Jun, 2024 24.4 24.4 24.4 24.4 -
04 Jun, 2024 24.4 24.4 24.4 24.4 -
03 Jun, 2024 24.8 24.8 24.8 24.8 -
31 May, 2024 24.6 24.6 24.6 24.6 -
30 May, 2024 25.2 25.2 25.2 25.2 -
29 May, 2024 25.4 25.4 25.4 25.4 -
28 May, 2024 25.2 25.2 25.2 25.2 -
27 May, 2024 25.0 25.0 25.0 25.0 -