ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24.4 24.4 24.4 24.4 -
09 May, 2024 25.4 25.4 25.4 25.4 -
08 May, 2024 25.6 25.6 25.6 25.6 -
07 May, 2024 25.6 25.6 25.6 25.6 -
06 May, 2024 25.6 25.6 25.6 25.6 -
03 May, 2024 25.8 25.8 25.8 25.8 -
02 May, 2024 26.2 26.2 26.2 26.2 -
30 Apr, 2024 25.8 25.8 25.8 25.8 -
29 Apr, 2024 26.4 26.4 26.2 26.2 1.00
26 Apr, 2024 26.2 26.2 26.2 26.2 -