ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.6 27.6 27.6 27.6 -
10 Apr, 2024 27.6 27.6 27.6 27.6 -
09 Apr, 2024 27.6 27.6 27.6 27.6 -
08 Apr, 2024 27.4 28.4 27.4 28.4 4.00
05 Apr, 2024 27.8 27.8 27.8 27.8 -
04 Apr, 2024 27.8 27.8 27.8 27.8 -
03 Apr, 2024 28.0 28.0 28.0 28.0 -
02 Apr, 2024 28.2 28.2 28.2 28.2 -
28 Mar, 2024 29.0 29.0 28.6 28.6 -
27 Mar, 2024 28.8 28.8 28.8 28.8 -