ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 24.2 24.2 24.2 24.2 -
04 Jul, 2024 24.0 24.0 24.0 24.0 -
03 Jul, 2024 24.0 24.0 24.0 24.0 -
02 Jul, 2024 23.8 23.8 23.8 23.8 -
01 Jul, 2024 23.8 23.8 23.6 23.6 -
28 Jun, 2024 24.2 24.2 24.2 24.2 -
27 Jun, 2024 24.0 24.0 24.0 24.0 -
26 Jun, 2024 25.2 25.2 25.2 25.2 -
25 Jun, 2024 25.6 25.6 25.6 25.6 -
24 Jun, 2024 25.6 25.6 25.6 25.6 -