ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.8 21.8 21.8 21.8 -
01 Aug, 2024 22.4 22.4 22.4 22.4 -
31 Jul, 2024 21.8 21.8 21.8 21.8 -
30 Jul, 2024 22.0 22.0 22.0 22.0 -
29 Jul, 2024 21.8 21.8 21.8 21.8 -
26 Jul, 2024 22.2 22.2 22.2 22.2 -
25 Jul, 2024 22.6 22.6 22.6 22.6 -
24 Jul, 2024 22.6 22.6 22.6 22.6 -
23 Jul, 2024 21.4 21.4 21.4 21.4 -
22 Jul, 2024 22.0 22.0 22.0 22.0 -