ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.8 23.0 22.8 23.0 -
18 Jul, 2024 23.6 23.6 23.6 23.6 -
17 Jul, 2024 23.6 23.6 23.6 23.6 -
16 Jul, 2024 23.8 23.8 23.8 23.8 -
15 Jul, 2024 23.6 23.6 23.6 23.6 -
12 Jul, 2024 24.2 24.2 24.2 24.2 -
11 Jul, 2024 24.2 24.2 24.2 24.2 -
10 Jul, 2024 24.2 24.2 24.2 24.2 -
09 Jul, 2024 23.6 23.6 23.6 23.6 -
08 Jul, 2024 24.4 24.4 24.4 24.4 -