ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.8 20.8 20.8 20.8 -
15 Aug, 2024 20.8 20.8 20.8 20.8 -
14 Aug, 2024 21.0 21.0 21.0 21.0 -
13 Aug, 2024 22.0 22.0 22.0 22.0 -
12 Aug, 2024 21.4 21.4 21.4 21.4 -
09 Aug, 2024 20.8 20.8 20.8 20.8 -
08 Aug, 2024 20.4 20.4 20.4 20.4 -
07 Aug, 2024 20.8 20.8 20.8 20.8 -
06 Aug, 2024 19.6 19.7 19.4 19.7 22.00
05 Aug, 2024 19.8 19.8 19.8 19.8 -