ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.0 26.0 26.0 26.0 300.00
20 Jun, 2024 25.6 25.6 25.6 25.6 -
19 Jun, 2024 25.2 25.2 25.2 25.2 -
18 Jun, 2024 25.2 25.2 25.2 25.2 -
17 Jun, 2024 25.4 25.4 25.2 25.2 -
14 Jun, 2024 25.4 25.4 25.4 25.4 -
13 Jun, 2024 25.0 25.0 25.0 25.0 -
12 Jun, 2024 24.8 24.8 24.8 24.8 -
11 Jun, 2024 24.6 24.6 24.6 24.6 -
10 Jun, 2024 24.8 24.8 24.8 24.8 -