ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.0 25.0 25.0 25.0 -
26 Feb, 2024 25.0 25.0 25.0 25.0 -
23 Feb, 2024 24.8 25.0 24.8 25.0 19.00
22 Feb, 2024 25.4 25.6 25.4 25.6 -
21 Feb, 2024 24.4 24.4 24.2 24.2 -
20 Feb, 2024 25.0 25.0 25.0 25.0 -
19 Feb, 2024 25.0 25.0 25.0 25.0 -
16 Feb, 2024 26.4 26.4 26.4 26.4 -
15 Feb, 2024 25.0 25.0 25.0 25.0 -
14 Feb, 2024 27.6 27.6 27.6 27.6 -