ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.0 24.0 24.0 24.0 -
29 Dec, 2023 24.2 24.2 24.2 24.2 -
28 Dec, 2023 24.6 24.6 24.6 24.6 -
27 Dec, 2023 25.0 25.0 25.0 25.0 -
22 Dec, 2023 24.0 24.0 24.0 24.0 -
21 Dec, 2023 24.0 24.0 24.0 24.0 -
20 Dec, 2023 24.0 24.0 24.0 24.0 -
19 Dec, 2023 24.4 24.4 24.4 24.4 -
18 Dec, 2023 24.8 24.8 24.8 24.8 -
15 Dec, 2023 24.2 24.2 24.2 24.2 -