ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.4 22.4 22.4 22.4 -
22 Nov, 2023 22.6 22.6 22.6 22.6 -
21 Nov, 2023 22.4 22.4 22.2 22.2 -
20 Nov, 2023 22.0 22.0 22.0 22.0 -
17 Nov, 2023 21.8 21.8 21.8 21.8 -
16 Nov, 2023 21.6 21.6 21.6 21.6 -
15 Nov, 2023 21.6 21.6 21.6 21.6 -
14 Nov, 2023 21.4 21.4 21.4 21.4 -
13 Nov, 2023 21.4 21.4 21.4 21.4 -
10 Nov, 2023 21.2 21.2 21.2 21.2 -