ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.6 22.6 22.6 22.6 -
18 Oct, 2023 22.8 22.8 22.6 22.6 -
17 Oct, 2023 22.4 22.4 22.2 22.2 -
16 Oct, 2023 22.2 22.2 22.2 22.2 -
13 Oct, 2023 22.4 22.4 22.4 22.4 -
12 Oct, 2023 21.8 21.8 21.8 21.8 -
11 Oct, 2023 21.8 21.8 21.8 21.8 -
10 Oct, 2023 21.8 21.8 21.8 21.8 -
09 Oct, 2023 21.8 21.8 21.8 21.8 -
06 Oct, 2023 21.8 21.8 21.8 21.8 -