ChipMOS TECHNOLOGIES INC. (CPIA.F)

EUR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.8 21.8 21.8 21.8 -
04 Oct, 2023 21.6 21.6 21.6 21.6 -
03 Oct, 2023 21.8 21.8 21.8 21.8 -
02 Oct, 2023 21.6 21.6 21.6 21.6 -
29 Sep, 2023 21.4 21.4 21.4 21.4 -
28 Sep, 2023 21.6 21.6 21.6 21.6 -
27 Sep, 2023 21.4 21.4 21.4 21.4 -
26 Sep, 2023 21.4 21.4 21.4 21.4 -
25 Sep, 2023 22.0 22.0 22.0 22.0 -
22 Sep, 2023 22.0 22.0 21.8 21.8 -