Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 154.36 | 156.18 | 152.2 | 156.0 | 2223.00 |
| 04 Oct, 2023 | 159.38 | 159.6 | 154.26 | 154.8 | 5132.00 |
| 03 Oct, 2023 | 158.02 | 159.24 | 157.6 | 158.8 | 664.00 |
| 02 Oct, 2023 | 160.4 | 160.72 | 157.7 | 158.2 | 620.00 |
| 29 Sep, 2023 | 161.0 | 162.04 | 159.16 | 159.6 | 625.00 |
| 28 Sep, 2023 | 162.8 | 162.92 | 161.62 | 162.0 | 483.00 |
| 27 Sep, 2023 | 159.5 | 162.32 | 159.5 | 162.2 | 2927.00 |
| 26 Sep, 2023 | 158.22 | 158.88 | 157.76 | 158.4 | 552.00 |
| 25 Sep, 2023 | 156.68 | 158.48 | 156.22 | 158.48 | 739.00 |
| 22 Sep, 2023 | 155.5 | 156.8 | 155.12 | 156.8 | 427.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG