Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 154.3 | 156.66 | 154.3 | 155.9 | 448.00 |
| 06 Sep, 2023 | 154.56 | 156.2 | 154.56 | 155.04 | 1836.00 |
| 05 Sep, 2023 | 153.22 | 155.8 | 152.06 | 155.8 | 1270.00 |
| 04 Sep, 2023 | 153.06 | 153.48 | 151.3 | 151.3 | 880.00 |
| 01 Sep, 2023 | 149.0 | 151.6 | 148.76 | 151.6 | 3273.00 |
| 31 Aug, 2023 | 147.12 | 148.76 | 147.02 | 147.6 | 377.00 |
| 30 Aug, 2023 | 147.74 | 147.74 | 146.84 | 146.84 | 187.00 |
| 29 Aug, 2023 | 147.72 | 149.0 | 147.22 | 147.34 | 904.00 |
| 28 Aug, 2023 | 147.2 | 149.76 | 147.2 | 147.8 | 1108.00 |
| 25 Aug, 2023 | 146.46 | 148.0 | 146.46 | 147.2 | 430.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG