Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 155.66 | 157.32 | 154.76 | 156.2 | 753.00 |
| 20 Sep, 2023 | 155.68 | 156.94 | 155.14 | 156.6 | 1099.00 |
| 19 Sep, 2023 | 158.58 | 158.58 | 156.66 | 157.1 | 740.00 |
| 18 Sep, 2023 | 156.4 | 157.58 | 156.4 | 156.88 | 535.00 |
| 15 Sep, 2023 | 158.48 | 158.48 | 156.36 | 157.0 | 897.00 |
| 14 Sep, 2023 | 154.82 | 157.64 | 154.7 | 156.6 | 881.00 |
| 13 Sep, 2023 | 156.24 | 157.2 | 154.82 | 154.9 | 2524.00 |
| 12 Sep, 2023 | 153.58 | 156.0 | 152.18 | 155.6 | 1487.00 |
| 11 Sep, 2023 | 156.24 | 156.86 | 154.0 | 154.0 | 435.00 |
| 08 Sep, 2023 | 155.06 | 157.22 | 154.82 | 157.2 | 2174.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG