Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 160.42 160.42 158.48 160.28 1113.00
18 Oct, 2023 159.98 161.2 159.04 161.2 1749.00
17 Oct, 2023 157.0 158.4 155.92 157.2 535.00
16 Oct, 2023 156.64 159.38 155.8 156.2 1786.00
13 Oct, 2023 153.4 155.98 153.4 155.6 2801.00
12 Oct, 2023 151.84 154.46 151.84 153.64 1283.00
11 Oct, 2023 157.74 157.74 151.14 152.04 840.00
10 Oct, 2023 157.44 159.2 157.3 157.78 604.00
09 Oct, 2023 156.4 159.6 156.4 158.66 2765.00
06 Oct, 2023 155.18 156.7 152.0 152.4 1133.00