Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 136.66 138.62 135.88 138.4 5120.00
01 Nov, 2023 138.7 138.9 137.6 137.8 2374.00
31 Oct, 2023 137.88 138.06 136.72 137.6 2468.00
30 Oct, 2023 136.96 138.8 135.98 136.98 3450.00
27 Oct, 2023 148.4 148.96 138.0 138.4 8029.00
26 Oct, 2023 147.66 147.68 145.88 146.52 483.00
25 Oct, 2023 148.1 149.24 147.18 147.42 2889.00
24 Oct, 2023 150.66 152.24 150.0 150.0 1335.00
23 Oct, 2023 157.42 157.86 151.68 152.8 4977.00
20 Oct, 2023 160.0 160.4 157.38 158.3 642.00