Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.12 | 3.12 | 3.05 | 3.1 | 277.53 Thousand |
| 27 Feb, 2025 | 3.09 | 3.17 | 3.09 | 3.13 | 171.02 Thousand |
| 26 Feb, 2025 | 3.15 | 3.19 | 3.09 | 3.1 | 223.37 Thousand |
| 25 Feb, 2025 | 3.16 | 3.16 | 3.09 | 3.11 | 261.61 Thousand |
| 24 Feb, 2025 | 3.2 | 3.2 | 3.14 | 3.17 | 161.33 Thousand |
| 21 Feb, 2025 | 3.19 | 3.26 | 3.14 | 3.14 | 240.6 Thousand |
| 20 Feb, 2025 | 3.16 | 3.29 | 3.16 | 3.19 | 255.37 Thousand |
| 19 Feb, 2025 | 3.23 | 3.24 | 3.14 | 3.15 | 192.57 Thousand |
| 18 Feb, 2025 | 3.26 | 3.28 | 3.22 | 3.24 | 225.67 Thousand |
| 17 Feb, 2025 | 3.25 | 3.26 | 3.19 | 3.25 | 223.94 Thousand |
002553
MGPPF
9532
IPTV
1055
9713