Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.5 | 3.52 | 3.46 | 3.47 | 199.95 Thousand |
| 26 Mar, 2025 | 3.39 | 3.53 | 3.35 | 3.51 | 426.27 Thousand |
| 25 Mar, 2025 | 3.33 | 3.39 | 3.3 | 3.38 | 105.45 Thousand |
| 24 Mar, 2025 | 3.46 | 3.5 | 3.32 | 3.32 | 222.74 Thousand |
| 21 Mar, 2025 | 3.42 | 3.45 | 3.31 | 3.36 | 309.77 Thousand |
| 20 Mar, 2025 | 3.47 | 3.5 | 3.37 | 3.43 | 147.69 Thousand |
| 19 Mar, 2025 | 3.47 | 3.49 | 3.36 | 3.48 | 278.68 Thousand |
| 18 Mar, 2025 | 3.38 | 3.55 | 3.32 | 3.48 | 572.33 Thousand |
| 17 Mar, 2025 | 3.28 | 3.37 | 3.28 | 3.37 | 222.09 Thousand |
| 14 Mar, 2025 | 3.18 | 3.37 | 3.18 | 3.29 | 256.1 Thousand |
002553
MGPPF
9532
IPTV
1055
9713