Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.44 | 4.44 | 4.42 | 4.43 | 260.78 Thousand |
| 09 Sep, 2025 | 4.45 | 4.45 | 4.43 | 4.43 | 873.31 Thousand |
| 08 Sep, 2025 | 4.41 | 4.44 | 4.41 | 4.44 | 568.16 Thousand |
| 05 Sep, 2025 | 4.43 | 4.44 | 4.4 | 4.4 | 834.07 Thousand |
| 04 Sep, 2025 | 4.43 | 4.45 | 4.42 | 4.42 | 583.33 Thousand |
| 03 Sep, 2025 | 4.46 | 4.47 | 4.4 | 4.41 | 1.03 Million |
| 02 Sep, 2025 | 4.47 | 4.47 | 4.45 | 4.45 | 755.37 Thousand |
| 01 Sep, 2025 | 4.45 | 4.46 | 4.44 | 4.46 | 320.15 Thousand |
| 29 Aug, 2025 | 4.45 | 4.47 | 4.43 | 4.45 | 775.36 Thousand |
| 28 Aug, 2025 | 4.43 | 4.47 | 4.4 | 4.45 | 1.3 Million |
CEK
CETH
CFC
CCC3
CDZ0
CEA