Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.18 | 3.37 | 3.18 | 3.29 | 256.1 Thousand |
| 13 Mar, 2025 | 3.23 | 3.23 | 3.15 | 3.19 | 251.55 Thousand |
| 12 Mar, 2025 | 3.36 | 3.39 | 3.25 | 3.25 | 154.74 Thousand |
| 11 Mar, 2025 | 3.49 | 3.5 | 3.3 | 3.34 | 281.22 Thousand |
| 10 Mar, 2025 | 3.57 | 3.57 | 3.43 | 3.48 | 268.5 Thousand |
| 07 Mar, 2025 | 3.53 | 3.56 | 3.5 | 3.54 | 426.01 Thousand |
| 06 Mar, 2025 | 3.38 | 3.57 | 3.38 | 3.54 | 1.06 Million |
| 05 Mar, 2025 | 3.11 | 3.39 | 3.1 | 3.38 | 870.75 Thousand |
| 04 Mar, 2025 | 3.16 | 3.18 | 3.0 | 3.02 | 292.62 Thousand |
| 03 Mar, 2025 | 3.11 | 3.24 | 3.11 | 3.18 | 229.56 Thousand |
002553
MGPPF
9532
IPTV
1055
9713