EUR 4.41
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 3.35 | 3.4 | 3.27 | 3.27 | 249.78 Thousand |
13 May, 2025 | 3.32 | 3.37 | 3.3 | 3.34 | 304.74 Thousand |
12 May, 2025 | 3.27 | 3.35 | 3.25 | 3.33 | 403 Thousand |
09 May, 2025 | 3.14 | 3.24 | 3.12 | 3.19 | 244.33 Thousand |
08 May, 2025 | 3.18 | 3.2 | 3.13 | 3.14 | 264.78 Thousand |
07 May, 2025 | 3.15 | 3.17 | 3.09 | 3.17 | 208.72 Thousand |
06 May, 2025 | 3.17 | 3.18 | 3.05 | 3.15 | 324.57 Thousand |
05 May, 2025 | 3.11 | 3.2 | 3.09 | 3.15 | 253.15 Thousand |
02 May, 2025 | 3.16 | 3.21 | 3.09 | 3.11 | 164.9 Thousand |
30 Apr, 2025 | 3.11 | 3.19 | 3.09 | 3.13 | 323.05 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA