Ceconomy AG (CEC)
EUR 4.41
(0.23%)
EUR 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.18 | 3.18 | 3.03 | 3.12 | 295.17 Thousand |
| 10 Apr, 2025 | 3.05 | 3.12 | 3.03 | 3.06 | 384.04 Thousand |
| 09 Apr, 2025 | 2.95 | 3.02 | 2.78 | 2.88 | 641.8 Thousand |
| 08 Apr, 2025 | 2.91 | 3.1 | 2.86 | 3.03 | 515.8 Thousand |
| 07 Apr, 2025 | 2.65 | 2.98 | 2.56 | 2.84 | 417.89 Thousand |
| 04 Apr, 2025 | 3.18 | 3.19 | 2.89 | 2.97 | 456.64 Thousand |
| 03 Apr, 2025 | 3.2 | 3.32 | 3.12 | 3.19 | 263.03 Thousand |
| 02 Apr, 2025 | 3.38 | 3.42 | 3.25 | 3.29 | 173.86 Thousand |
| 01 Apr, 2025 | 3.28 | 3.42 | 3.24 | 3.38 | 175.24 Thousand |
| 31 Mar, 2025 | 3.33 | 3.36 | 3.27 | 3.32 | 249.33 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA