Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.25 | 3.26 | 3.19 | 3.25 | 223.94 Thousand |
| 14 Feb, 2025 | 3.31 | 3.34 | 3.24 | 3.25 | 401.65 Thousand |
| 13 Feb, 2025 | 3.31 | 3.39 | 3.24 | 3.31 | 444.33 Thousand |
| 12 Feb, 2025 | 3.22 | 3.36 | 3.21 | 3.29 | 627.07 Thousand |
| 11 Feb, 2025 | 3.16 | 3.28 | 3.07 | 3.21 | 488.36 Thousand |
| 10 Feb, 2025 | 3.16 | 3.2 | 3.11 | 3.17 | 466.58 Thousand |
| 07 Feb, 2025 | 3.22 | 3.32 | 3.13 | 3.15 | 554.56 Thousand |
| 06 Feb, 2025 | 3.38 | 3.46 | 3.24 | 3.31 | 1.22 Million |
| 05 Feb, 2025 | 3.05 | 3.56 | 3.02 | 3.46 | 2.54 Million |
| 04 Feb, 2025 | 2.98 | 3.07 | 2.97 | 3.05 | 327.07 Thousand |
002553
MGPPF
9532
IPTV
1055
9713