Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 4.06 | 4.39 | 4.01 | 4.35 | 1.55 Million |
| 29 Jul, 2025 | 4.12 | 4.16 | 4.07 | 4.07 | 552.54 Thousand |
| 28 Jul, 2025 | 4.16 | 4.18 | 4.09 | 4.1 | 858.61 Thousand |
| 25 Jul, 2025 | 4.22 | 4.26 | 4.05 | 4.15 | 1.23 Million |
| 24 Jul, 2025 | 3.76 | 4.33 | 3.67 | 4.2 | 5.82 Million |
| 23 Jul, 2025 | 3.7 | 3.76 | 3.69 | 3.75 | 298.14 Thousand |
| 22 Jul, 2025 | 3.75 | 3.76 | 3.67 | 3.67 | 374.2 Thousand |
| 21 Jul, 2025 | 3.93 | 3.98 | 3.77 | 3.77 | 340.41 Thousand |
| 18 Jul, 2025 | 3.93 | 4.03 | 3.87 | 3.94 | 813.29 Thousand |
| 17 Jul, 2025 | 3.92 | 4.0 | 3.89 | 3.9 | 440.95 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA