Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.7 | 3.75 | 3.65 | 3.73 | 362.8 Thousand |
| 01 Jul, 2025 | 3.6 | 3.77 | 3.53 | 3.69 | 651.22 Thousand |
| 30 Jun, 2025 | 3.64 | 3.65 | 3.58 | 3.62 | 440.71 Thousand |
| 27 Jun, 2025 | 3.5 | 3.64 | 3.47 | 3.6 | 557.37 Thousand |
| 26 Jun, 2025 | 3.42 | 3.51 | 3.4 | 3.47 | 438.77 Thousand |
| 25 Jun, 2025 | 3.32 | 3.45 | 3.32 | 3.4 | 689.06 Thousand |
| 24 Jun, 2025 | 3.2 | 3.34 | 3.18 | 3.3 | 1.05 Million |
| 23 Jun, 2025 | 3.0 | 3.13 | 3.0 | 3.13 | 978.36 Thousand |
| 20 Jun, 2025 | 3.0 | 3.1 | 2.97 | 3.0 | 2.56 Million |
| 19 Jun, 2025 | 3.03 | 3.06 | 2.99 | 2.99 | 383.56 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA