Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.67 | 3.9 | 3.66 | 3.89 | 417.56 Thousand |
| 15 Jul, 2025 | 3.79 | 3.8 | 3.7 | 3.7 | 393.56 Thousand |
| 14 Jul, 2025 | 3.79 | 3.83 | 3.75 | 3.79 | 373.01 Thousand |
| 11 Jul, 2025 | 3.96 | 3.97 | 3.78 | 3.83 | 428.5 Thousand |
| 10 Jul, 2025 | 3.94 | 4.03 | 3.91 | 3.98 | 360.12 Thousand |
| 09 Jul, 2025 | 3.86 | 4.01 | 3.8 | 3.97 | 925.46 Thousand |
| 08 Jul, 2025 | 3.79 | 3.91 | 3.78 | 3.87 | 475.56 Thousand |
| 07 Jul, 2025 | 3.77 | 3.83 | 3.74 | 3.8 | 288.89 Thousand |
| 04 Jul, 2025 | 3.74 | 3.81 | 3.74 | 3.78 | 330.81 Thousand |
| 03 Jul, 2025 | 3.72 | 3.89 | 3.72 | 3.76 | 818.76 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA