Ceconomy AG (CEC)
EUR 4.44
(1.95%)
EUR 4.44
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.36 | 4.46 | 4.36 | 4.44 | 112.52 Thousand |
| 02 Dec, 2025 | 4.37 | 4.38 | 4.31 | 4.38 | 109.76 Thousand |
| 01 Dec, 2025 | 4.48 | 4.48 | 4.35 | 4.37 | 93.09 Thousand |
| 28 Nov, 2025 | 4.48 | 4.56 | 4.14 | 4.52 | 173.01 Thousand |
| 27 Nov, 2025 | 4.45 | 4.51 | 4.44 | 4.51 | 87.41 Thousand |
| 26 Nov, 2025 | 4.35 | 4.48 | 4.35 | 4.46 | 891.69 Thousand |
| 25 Nov, 2025 | 4.43 | 4.43 | 4.31 | 4.32 | 508.44 Thousand |
| 24 Nov, 2025 | 4.41 | 4.45 | 4.38 | 4.45 | 451.26 Thousand |
| 21 Nov, 2025 | 4.41 | 4.42 | 4.41 | 4.41 | 260.68 Thousand |
| 20 Nov, 2025 | 4.42 | 4.43 | 4.41 | 4.41 | 303.65 Thousand |
CEK
CETH
CFC
CCC3
CDZ0
CEA