Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.0 | 3.1 | 2.97 | 3.0 | 2.56 Million |
| 19 Jun, 2025 | 3.03 | 3.06 | 2.99 | 2.99 | 383.56 Thousand |
| 18 Jun, 2025 | 3.06 | 3.08 | 2.95 | 3.07 | 962.8 Thousand |
| 17 Jun, 2025 | 3.07 | 3.15 | 2.95 | 3.08 | 1.16 Million |
| 16 Jun, 2025 | 3.04 | 3.15 | 2.98 | 3.1 | 800.33 Thousand |
| 13 Jun, 2025 | 2.96 | 3.05 | 2.9 | 3.05 | 1.2 Million |
| 12 Jun, 2025 | 3.18 | 3.18 | 3.0 | 3.05 | 546.71 Thousand |
| 11 Jun, 2025 | 3.03 | 3.21 | 3.03 | 3.2 | 835.05 Thousand |
| 10 Jun, 2025 | 2.99 | 3.05 | 2.97 | 3.05 | 832.47 Thousand |
| 09 Jun, 2025 | 2.99 | 3.0 | 2.85 | 3.0 | 1.04 Million |
002553
MGPPF
9532
IPTV
1055
9713