Ceconomy AG (CEC.DE)
EUR 3.11
(-0.48%)
EUR 3.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.03 | 3.06 | 2.99 | 3.03 | 228.28 Thousand |
| 13 Dec, 2024 | 3.15 | 3.15 | 3.0 | 3.04 | 392.06 Thousand |
| 12 Dec, 2024 | 3.15 | 3.18 | 3.11 | 3.18 | 280.68 Thousand |
| 11 Dec, 2024 | 3.15 | 3.18 | 3.04 | 3.16 | 283.93 Thousand |
| 10 Dec, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 273.53 Thousand |
| 09 Dec, 2024 | 3.15 | 3.16 | 3.1 | 3.15 | 396.64 Thousand |
| 06 Dec, 2024 | 3.15 | 3.21 | 3.13 | 3.13 | 336.78 Thousand |
| 05 Dec, 2024 | 3.14 | 3.15 | 3.11 | 3.14 | 68.47 Thousand |
| 04 Dec, 2024 | 3.1 | 3.15 | 3.1 | 3.13 | 102.86 Thousand |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 114.35 Thousand |
002553
MGPPF
9532
IPTV
1055
9713